시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	137,000	5,300	+ 4.02%	27,957	3,758
11:39	136,900	5,200	+ 3.95%	27,904	3,750
11:38	136,800	5,100	+ 3.87%	27,821	3,739
11:37	137,000	5,300	+ 4.02%	27,748	3,729
11:36	137,100	5,400	+ 4.10%	27,252	3,661
11:35	137,100	5,400	+ 4.10%	27,195	3,653
11:34	137,200	5,500	+ 4.18%	27,100	3,640
11:33	137,000	5,300	+ 4.02%	27,012	3,628
11:32	136,900	5,200	+ 3.95%	26,953	3,620
11:31	136,800	5,100	+ 3.87%	26,782	3,597