시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	137,700	6,000	+ 4.56%	29,219	3,931
11:49	137,800	6,100	+ 4.63%	29,012	3,903
11:48	137,700	6,000	+ 4.56%	28,864	3,882
11:47	137,700	6,000	+ 4.56%	28,736	3,865
11:46	137,500	5,800	+ 4.40%	28,675	3,856
11:45	137,900	6,200	+ 4.71%	28,468	3,828
11:44	137,200	5,500	+ 4.18%	28,301	3,805
11:43	137,100	5,400	+ 4.10%	28,108	3,778
11:42	137,000	5,300	+ 4.02%	28,013	3,765
11:41	136,900	5,200	+ 3.95%	28,005	3,764