시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	137,400	5,700	+ 4.33%	30,232	4,071
11:59	137,600	5,900	+ 4.48%	30,090	4,051
11:58	137,800	6,100	+ 4.63%	29,956	4,033
11:57	137,700	6,000	+ 4.56%	29,910	4,026
11:56	137,800	6,100	+ 4.63%	29,840	4,017
11:55	137,800	6,100	+ 4.63%	29,801	4,011
11:54	137,700	6,000	+ 4.56%	29,736	4,002
11:53	137,600	5,900	+ 4.48%	29,676	3,994
11:52	137,600	5,900	+ 4.48%	29,631	3,988
11:51	137,400	5,700	+ 4.33%	29,573	3,980