시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	137,700	6,000	+ 4.56%	30,735	4,140
12:09	137,800	6,100	+ 4.63%	30,647	4,128
12:08	137,700	6,000	+ 4.56%	30,601	4,121
12:07	137,600	5,900	+ 4.48%	30,576	4,118
12:06	137,800	6,100	+ 4.63%	30,500	4,108
12:05	138,000	6,300	+ 4.78%	30,429	4,098
12:04	137,800	6,100	+ 4.63%	30,360	4,088
12:03	137,600	5,900	+ 4.48%	30,337	4,085
12:02	137,500	5,800	+ 4.40%	30,292	4,079
12:01	137,400	5,700	+ 4.33%	30,264	4,075