시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	136,400	4,700	+ 3.57%	52,239	7,074
15:09	136,700	5,000	+ 3.80%	51,880	7,025
15:08	136,700	5,000	+ 3.80%	51,855	7,021
15:07	136,500	4,800	+ 3.65%	51,092	6,917
15:06	136,700	5,000	+ 3.80%	51,066	6,914
15:05	136,700	5,000	+ 3.80%	51,000	6,905
15:04	136,700	5,000	+ 3.80%	50,974	6,901
15:03	136,700	5,000	+ 3.80%	50,897	6,890
15:02	136,700	5,000	+ 3.80%	50,855	6,885
15:01	136,400	4,700	+ 3.57%	50,745	6,870