시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	137,100	5,400	+ 4.10%	31,435	4,236
12:19	137,200	5,500	+ 4.18%	31,340	4,223
12:18	137,300	5,600	+ 4.25%	31,254	4,211
12:17	137,400	5,700	+ 4.33%	31,240	4,209
12:16	137,200	5,500	+ 4.18%	31,193	4,203
12:15	137,200	5,500	+ 4.18%	31,132	4,195
12:14	137,500	5,800	+ 4.40%	31,030	4,180
12:13	137,600	5,900	+ 4.48%	30,908	4,164
12:12	137,600	5,900	+ 4.48%	30,880	4,160
12:11	137,800	6,100	+ 4.63%	30,751	4,142