시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	137,300	5,600	+ 4.25%	31,878	4,297
12:29	137,400	5,700	+ 4.33%	31,828	4,290
12:28	137,300	5,600	+ 4.25%	31,808	4,287
12:27	137,400	5,700	+ 4.33%	31,734	4,277
12:26	137,400	5,700	+ 4.33%	31,697	4,272
12:25	137,300	5,600	+ 4.25%	31,620	4,261
12:24	137,200	5,500	+ 4.18%	31,602	4,259
12:23	137,100	5,400	+ 4.10%	31,581	4,256
12:22	137,100	5,400	+ 4.10%	31,520	4,248
12:21	137,100	5,400	+ 4.10%	31,489	4,243