시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	136,700	5,000	+ 3.80%	32,846	4,429
12:39	136,700	5,000	+ 3.80%	32,805	4,424
12:38	136,600	4,900	+ 3.72%	32,773	4,419
12:37	136,600	4,900	+ 3.72%	32,736	4,414
12:36	136,800	5,100	+ 3.87%	32,670	4,405
12:35	136,700	5,000	+ 3.80%	32,513	4,384
12:34	136,700	5,000	+ 3.80%	32,459	4,377
12:33	136,800	5,100	+ 3.87%	32,371	4,364
12:32	137,200	5,500	+ 4.18%	32,045	4,320
12:31	137,400	5,700	+ 4.33%	31,944	4,306