시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	137,000	5,300	+ 4.02%	33,352	4,499
12:49	136,900	5,200	+ 3.95%	33,327	4,495
12:48	136,900	5,200	+ 3.95%	33,298	4,491
12:47	136,700	5,000	+ 3.80%	33,249	4,484
12:46	136,600	4,900	+ 3.72%	33,204	4,478
12:45	136,600	4,900	+ 3.72%	33,149	4,471
12:44	136,700	5,000	+ 3.80%	33,082	4,462
12:43	136,600	4,900	+ 3.72%	33,013	4,452
12:42	136,700	5,000	+ 3.80%	32,986	4,449
12:41	136,700	5,000	+ 3.80%	32,879	4,434