시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	137,100	5,400	+ 4.10%	34,133	4,606
12:59	137,300	5,600	+ 4.25%	33,768	4,556
12:58	137,800	6,100	+ 4.63%	33,690	4,545
12:57	137,200	5,500	+ 4.18%	33,647	4,539
12:56	137,400	5,700	+ 4.33%	33,629	4,537
12:55	137,200	5,500	+ 4.18%	33,581	4,530
12:54	137,000	5,300	+ 4.02%	33,528	4,523
12:53	137,200	5,500	+ 4.18%	33,505	4,520
12:52	137,100	5,400	+ 4.10%	33,468	4,514
12:51	137,100	5,400	+ 4.10%	33,409	4,506