시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	137,100	5,400	+ 4.10%	34,746	4,690
13:09	137,100	5,400	+ 4.10%	34,692	4,682
13:08	136,900	5,200	+ 3.95%	34,650	4,677
13:07	136,900	5,200	+ 3.95%	34,620	4,672
13:06	137,000	5,300	+ 4.02%	34,482	4,654
13:05	137,200	5,500	+ 4.18%	34,344	4,635
13:04	137,200	5,500	+ 4.18%	34,287	4,627
13:03	137,200	5,500	+ 4.18%	34,266	4,624
13:02	136,900	5,200	+ 3.95%	34,222	4,618
13:01	137,100	5,400	+ 4.10%	34,185	4,613