시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	136,100	4,400	+ 3.34%	36,125	4,878
13:19	136,200	4,500	+ 3.42%	36,074	4,871
13:18	136,100	4,400	+ 3.34%	36,024	4,864
13:17	136,100	4,400	+ 3.34%	35,995	4,860
13:16	136,000	4,300	+ 3.27%	35,953	4,855
13:15	136,500	4,800	+ 3.65%	35,327	4,769
13:14	136,700	5,000	+ 3.80%	35,193	4,751
13:13	136,800	5,100	+ 3.87%	34,976	4,721
13:12	137,100	5,400	+ 4.10%	34,831	4,701
13:11	137,100	5,400	+ 4.10%	34,793	4,696