시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	136,100	4,400	+ 3.34%	38,608	5,216
13:29	136,200	4,500	+ 3.42%	38,398	5,187
13:28	136,100	4,400	+ 3.34%	38,303	5,174
13:27	136,100	4,400	+ 3.34%	38,272	5,170
13:26	135,700	4,000	+ 3.04%	38,063	5,141
13:25	135,300	3,600	+ 2.73%	37,524	5,068
13:24	136,100	4,400	+ 3.34%	37,277	5,035
13:23	136,000	4,300	+ 3.27%	37,018	4,999
13:22	136,100	4,400	+ 3.34%	36,202	4,889
13:21	136,100	4,400	+ 3.34%	36,170	4,884