| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 136,400 | 4,700 | + 3.57% | 39,744 | 5,370 |
| 13:39 | 136,200 | 4,500 | + 3.42% | 39,712 | 5,366 |
| 13:38 | 136,200 | 4,500 | + 3.42% | 39,675 | 5,361 |
| 13:37 | 136,100 | 4,400 | + 3.34% | 39,625 | 5,354 |
| 13:36 | 136,200 | 4,500 | + 3.42% | 39,542 | 5,343 |
| 13:35 | 136,200 | 4,500 | + 3.42% | 39,502 | 5,337 |
| 13:34 | 136,300 | 4,600 | + 3.49% | 39,443 | 5,329 |
| 13:33 | 136,200 | 4,500 | + 3.42% | 39,186 | 5,294 |
| 13:32 | 136,100 | 4,400 | + 3.34% | 39,098 | 5,282 |
| 13:31 | 136,000 | 4,300 | + 3.27% | 39,012 | 5,271 |