시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	136,300	4,600	+ 3.49%	40,712	5,502
13:49	136,300	4,600	+ 3.49%	40,675	5,497
13:48	136,200	4,500	+ 3.42%	40,596	5,486
13:47	136,400	4,700	+ 3.57%	40,558	5,481
13:46	136,500	4,800	+ 3.65%	40,422	5,463
13:45	136,600	4,900	+ 3.72%	40,385	5,458
13:44	136,400	4,700	+ 3.57%	40,326	5,450
13:43	136,600	4,900	+ 3.72%	40,077	5,416
13:42	136,500	4,800	+ 3.65%	40,022	5,408
13:41	136,500	4,800	+ 3.65%	40,003	5,406