시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	136,400	4,700	+ 3.57%	53,301	7,219
15:19	136,400	4,700	+ 3.57%	52,714	7,139
15:18	136,500	4,800	+ 3.65%	52,662	7,132
15:17	136,400	4,700	+ 3.57%	52,591	7,122
15:16	136,500	4,800	+ 3.65%	52,556	7,117
15:15	136,500	4,800	+ 3.65%	52,516	7,112
15:14	136,500	4,800	+ 3.65%	52,423	7,099
15:13	136,400	4,700	+ 3.57%	52,380	7,093
15:12	136,500	4,800	+ 3.65%	52,357	7,090
15:11	136,400	4,700	+ 3.57%	52,283	7,080