시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,850	370	- 2.43%	156,995	2,331
13:58	14,810	410	- 2.69%	156,160	2,319
13:56	14,830	390	- 2.56%	154,940	2,301
13:55	14,830	390	- 2.56%	154,917	2,300
13:54	14,880	340	- 2.23%	154,817	2,299
13:53	14,880	340	- 2.23%	154,559	2,295
13:52	14,880	340	- 2.23%	154,445	2,293
13:51	14,830	390	- 2.56%	154,248	2,290
13:50	14,830	390	- 2.56%	154,247	2,290
13:49	14,840	380	- 2.50%	153,479	2,279