시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,750	470	- 3.09%	161,354	2,396
14:08	14,750	470	- 3.09%	161,347	2,396
14:07	14,800	420	- 2.76%	160,098	2,377
14:06	14,780	440	- 2.89%	160,077	2,377
14:05	14,780	440	- 2.89%	159,892	2,374
14:04	14,780	440	- 2.89%	159,890	2,374
14:03	14,800	420	- 2.76%	159,350	2,366
14:02	14,790	430	- 2.83%	158,582	2,355
14:01	14,800	420	- 2.76%	157,758	2,342
14:00	14,830	390	- 2.56%	157,016	2,332