시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,650	570	- 3.75%	166,826	2,476
14:18	14,680	540	- 3.55%	166,077	2,465
14:17	14,680	540	- 3.55%	165,960	2,463
14:16	14,690	530	- 3.48%	164,823	2,447
14:15	14,710	510	- 3.35%	164,684	2,445
14:14	14,690	530	- 3.48%	164,446	2,441
14:13	14,700	520	- 3.42%	163,408	2,426
14:12	14,740	480	- 3.15%	162,435	2,412
14:11	14,720	500	- 3.29%	162,424	2,411
14:10	14,750	470	- 3.09%	161,724	2,401