시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,600	620	- 4.07%	175,344	2,601
14:28	14,600	620	- 4.07%	174,711	2,591
14:27	14,620	600	- 3.94%	173,820	2,578
14:26	14,610	610	- 4.01%	173,796	2,578
14:25	14,610	610	- 4.01%	173,787	2,578
14:24	14,640	580	- 3.81%	171,332	2,542
14:23	14,650	570	- 3.75%	170,318	2,527
14:22	14,650	570	- 3.75%	169,778	2,519
14:21	14,650	570	- 3.75%	167,381	2,484
14:20	14,650	570	- 3.75%	167,319	2,483