시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,520	700	- 4.60%	188,046	2,786
14:38	14,510	710	- 4.67%	187,956	2,784
14:37	14,590	630	- 4.14%	182,524	2,705
14:36	14,590	630	- 4.14%	182,340	2,703
14:35	14,590	630	- 4.14%	182,194	2,701
14:34	14,580	640	- 4.21%	181,567	2,691
14:33	14,620	600	- 3.94%	176,982	2,625
14:32	14,630	590	- 3.88%	176,407	2,616
14:31	14,630	590	- 3.88%	176,406	2,616
14:30	14,600	620	- 4.07%	176,254	2,614