시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,540	680	- 4.47%	195,377	2,892
14:48	14,540	680	- 4.47%	194,877	2,885
14:47	14,550	670	- 4.40%	194,402	2,878
14:46	14,540	680	- 4.47%	194,283	2,877
14:45	14,550	670	- 4.40%	193,763	2,869
14:44	14,550	670	- 4.40%	193,638	2,867
14:43	14,530	690	- 4.53%	191,523	2,836
14:42	14,560	660	- 4.34%	189,684	2,810
14:41	14,550	670	- 4.40%	188,952	2,799
14:40	14,540	680	- 4.47%	188,439	2,792