시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	15,100	120	- 0.79%	15,958	242
09:04	15,090	130	- 0.85%	15,430	234
09:03	15,090	130	- 0.85%	14,304	217
09:02	15,080	140	- 0.92%	13,662	207
09:01	15,120	100	- 0.66%	10,195	155
09:00	15,140	80	- 0.53%	8,480	129