| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 14,720 | 500 | - 3.29% | 49,462 | 740 |
| 09:14 | 14,750 | 470 | - 3.09% | 48,874 | 731 |
| 09:13 | 14,730 | 490 | - 3.22% | 46,626 | 698 |
| 09:12 | 14,720 | 500 | - 3.29% | 40,757 | 612 |
| 09:11 | 14,790 | 430 | - 2.83% | 37,251 | 560 |
| 09:10 | 14,880 | 340 | - 2.23% | 33,971 | 512 |
| 09:09 | 14,950 | 270 | - 1.77% | 26,188 | 396 |
| 09:08 | 15,030 | 190 | - 1.25% | 22,073 | 334 |
| 09:07 | 15,120 | 100 | - 0.66% | 17,163 | 260 |
| 09:06 | 15,130 | 90 | - 0.59% | 16,606 | 251 |