시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	14,710	510	- 3.35%	66,292	987
09:24	14,690	530	- 3.48%	65,254	972
09:23	14,650	570	- 3.75%	64,719	964
09:22	14,670	550	- 3.61%	63,697	949
09:21	14,600	620	- 4.07%	61,297	914
09:20	14,590	630	- 4.14%	60,269	899
09:19	14,620	600	- 3.94%	59,499	887
09:18	14,670	550	- 3.61%	54,458	814
09:17	14,700	520	- 3.42%	53,536	800
09:16	14,700	520	- 3.42%	52,757	789