시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	14,800	420	- 2.76%	76,687	1,140
09:34	14,740	480	- 3.15%	75,888	1,128
09:33	14,740	480	- 3.15%	75,764	1,126
09:32	14,730	490	- 3.22%	75,362	1,120
09:31	14,770	450	- 2.96%	74,679	1,110
09:30	14,730	490	- 3.22%	71,932	1,070
09:29	14,690	530	- 3.48%	71,430	1,062
09:28	14,680	540	- 3.55%	70,580	1,050
09:27	14,660	560	- 3.68%	69,381	1,032
09:26	14,690	530	- 3.48%	69,079	1,028