시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,770	450	- 2.96%	83,696	1,244
09:44	14,830	390	- 2.56%	81,860	1,216
09:43	14,810	410	- 2.69%	81,833	1,216
09:42	14,820	400	- 2.63%	81,304	1,208
09:41	14,850	370	- 2.43%	79,924	1,188
09:40	14,830	390	- 2.56%	79,719	1,185
09:39	14,830	390	- 2.56%	79,431	1,180
09:38	14,800	420	- 2.76%	78,990	1,174
09:37	14,820	400	- 2.63%	78,397	1,165
09:36	14,800	420	- 2.76%	78,004	1,159