시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,750	470	- 3.09%	89,403	1,328
09:54	14,780	440	- 2.89%	89,283	1,326
09:53	14,790	430	- 2.83%	89,280	1,326
09:52	14,720	500	- 3.29%	88,711	1,318
09:51	14,720	500	- 3.29%	88,684	1,317
09:50	14,740	480	- 3.15%	87,674	1,302
09:49	14,770	450	- 2.96%	84,550	1,256
09:48	14,760	460	- 3.02%	84,294	1,252
09:47	14,760	460	- 3.02%	84,261	1,252
09:46	14,810	410	- 2.69%	84,038	1,249