시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,770	450	- 2.96%	95,990	1,425
10:04	14,710	510	- 3.35%	95,918	1,424
10:03	14,690	530	- 3.48%	94,712	1,406
10:02	14,720	500	- 3.29%	91,328	1,356
10:01	14,730	490	- 3.22%	90,495	1,344
10:00	14,770	450	- 2.96%	90,167	1,339
09:59	14,720	500	- 3.29%	90,100	1,338
09:58	14,720	500	- 3.29%	90,011	1,337
09:57	14,770	450	- 2.96%	90,007	1,337
09:56	14,770	450	- 2.96%	89,905	1,335