시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,540	680	- 4.47%	201,174	2,977
14:59	14,540	680	- 4.47%	200,256	2,963
14:58	14,560	660	- 4.34%	200,156	2,962
14:57	14,560	660	- 4.34%	197,738	2,927
14:56	14,550	670	- 4.40%	197,653	2,926
14:55	14,560	660	- 4.34%	197,018	2,916
14:54	14,560	660	- 4.34%	196,774	2,913
14:53	14,550	670	- 4.40%	196,668	2,911
14:52	14,540	680	- 4.47%	196,145	2,904
14:51	14,540	680	- 4.47%	195,830	2,899