시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,850	370	- 2.43%	110,078	1,632
10:36	14,890	330	- 2.17%	108,501	1,609
10:35	14,860	360	- 2.37%	108,302	1,606
10:34	14,840	380	- 2.50%	108,127	1,603
10:33	14,840	380	- 2.50%	107,881	1,600
10:32	14,840	380	- 2.50%	107,553	1,595
10:31	14,810	410	- 2.69%	107,308	1,591
10:30	14,790	430	- 2.83%	107,031	1,587
10:29	14,760	460	- 3.02%	105,711	1,568
10:28	14,760	460	- 3.02%	105,355	1,562