시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,820	400	- 2.63%	112,642	1,670
10:47	14,820	400	- 2.63%	112,459	1,668
10:45	14,850	370	- 2.43%	112,221	1,664
10:44	14,870	350	- 2.30%	112,121	1,663
10:43	14,870	350	- 2.30%	111,858	1,659
10:42	14,850	370	- 2.43%	111,728	1,657
10:41	14,880	340	- 2.23%	111,457	1,653
10:40	14,860	360	- 2.37%	111,219	1,649
10:39	14,840	380	- 2.50%	111,095	1,647
10:38	14,840	380	- 2.50%	110,516	1,639