시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,800	420	- 2.76%	117,039	1,736
10:57	14,820	400	- 2.63%	116,539	1,728
10:56	14,830	390	- 2.56%	116,146	1,722
10:55	14,830	390	- 2.56%	116,011	1,720
10:54	14,850	370	- 2.43%	115,551	1,714
10:53	14,820	400	- 2.63%	114,087	1,692
10:52	14,810	410	- 2.69%	113,978	1,690
10:51	14,820	400	- 2.63%	113,681	1,686
10:50	14,830	390	- 2.56%	113,016	1,676
10:49	14,830	390	- 2.56%	112,649	1,671