시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,970	250	- 1.64%	120,351	1,785
11:07	14,980	240	- 1.58%	120,300	1,784
11:06	14,980	240	- 1.58%	120,297	1,784
11:05	14,890	330	- 2.17%	119,701	1,775
11:04	14,970	250	- 1.64%	119,535	1,773
11:03	14,980	240	- 1.58%	119,399	1,771
11:02	14,870	350	- 2.30%	118,874	1,763
11:01	14,950	270	- 1.77%	118,864	1,763
11:00	14,970	250	- 1.64%	118,707	1,760
10:59	14,820	400	- 2.63%	117,085	1,736