시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,960	260	- 1.71%	125,468	1,862
11:17	14,980	240	- 1.58%	125,379	1,860
11:16	14,980	240	- 1.58%	125,050	1,856
11:15	14,970	250	- 1.64%	124,945	1,854
11:14	14,980	240	- 1.58%	124,736	1,851
11:13	15,010	210	- 1.38%	123,923	1,839
11:12	15,050	170	- 1.12%	123,684	1,835
11:11	15,030	190	- 1.25%	122,908	1,823
11:10	14,970	250	- 1.64%	120,912	1,793
11:09	14,960	260	- 1.71%	120,814	1,792