시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	14,920	300	- 1.97%	127,384	1,890
11:27	14,920	300	- 1.97%	126,599	1,879
11:26	14,930	290	- 1.91%	126,546	1,878
11:25	14,940	280	- 1.84%	126,235	1,873
11:24	14,960	260	- 1.71%	126,187	1,873
11:23	14,940	280	- 1.84%	126,126	1,872
11:22	14,930	290	- 1.91%	125,972	1,869
11:21	14,970	250	- 1.64%	125,847	1,867
11:20	14,950	270	- 1.77%	125,737	1,866
11:19	14,950	270	- 1.77%	125,634	1,864