시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,960	260	- 1.71%	130,138	1,931
11:37	14,960	260	- 1.71%	129,935	1,928
11:36	14,960	260	- 1.71%	129,798	1,926
11:35	14,960	260	- 1.71%	129,588	1,923
11:34	14,850	370	- 2.43%	129,474	1,922
11:33	14,930	290	- 1.91%	128,883	1,913
11:32	14,940	280	- 1.84%	128,435	1,906
11:31	14,920	300	- 1.97%	128,125	1,901
11:30	14,920	300	- 1.97%	127,925	1,898
11:29	14,910	310	- 2.04%	127,825	1,897