시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,950	270	- 1.77%	133,722	1,985
11:49	14,960	260	- 1.71%	133,559	1,983
11:48	14,920	300	- 1.97%	133,523	1,982
11:47	14,920	300	- 1.97%	133,509	1,982
11:46	14,940	280	- 1.84%	132,795	1,971
11:45	14,980	240	- 1.58%	132,605	1,968
11:44	14,920	300	- 1.97%	132,469	1,966
11:42	14,910	310	- 2.04%	132,459	1,966
11:40	14,910	310	- 2.04%	131,508	1,952
11:39	14,910	310	- 2.04%	131,245	1,948