시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,520	700	- 4.60%	206,563	3,055
15:09	14,520	700	- 4.60%	206,011	3,047
15:08	14,520	700	- 4.60%	205,375	3,038
15:07	14,540	680	- 4.47%	203,594	3,012
15:06	14,540	680	- 4.47%	203,191	3,006
15:05	14,540	680	- 4.47%	202,968	3,003
15:04	14,550	670	- 4.40%	202,254	2,992
15:03	14,540	680	- 4.47%	202,015	2,989
15:02	14,540	680	- 4.47%	201,557	2,982
15:01	14,540	680	- 4.47%	201,484	2,981