시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	14,900	320	- 2.10%	136,581	2,028
12:01	14,900	320	- 2.10%	136,531	2,027
11:59	14,890	330	- 2.17%	136,472	2,026
11:57	14,880	340	- 2.23%	136,392	2,025
11:56	14,900	320	- 2.10%	136,371	2,024
11:55	14,870	350	- 2.30%	136,050	2,020
11:54	14,870	350	- 2.30%	135,903	2,017
11:53	14,900	320	- 2.10%	134,972	2,004
11:52	14,950	270	- 1.77%	134,811	2,001
11:51	14,900	320	- 2.10%	134,529	1,997