시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	14,870	350	- 2.30%	139,968	2,078
12:11	14,860	360	- 2.37%	139,901	2,077
12:10	14,860	360	- 2.37%	139,894	2,077
12:09	14,860	360	- 2.37%	139,883	2,077
12:08	14,860	360	- 2.37%	139,872	2,077
12:07	14,870	350	- 2.30%	139,871	2,076
12:06	14,860	360	- 2.37%	138,598	2,058
12:05	14,890	330	- 2.17%	138,538	2,057
12:04	14,870	350	- 2.30%	138,009	2,049
12:03	14,900	320	- 2.10%	136,796	2,031