시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,870	350	- 2.30%	141,747	2,104
12:23	14,870	350	- 2.30%	141,424	2,100
12:22	14,870	350	- 2.30%	140,967	2,093
12:20	14,850	370	- 2.43%	140,961	2,093
12:19	14,850	370	- 2.43%	140,951	2,093
12:18	14,840	380	- 2.50%	140,895	2,092
12:16	14,840	380	- 2.50%	140,834	2,091
12:15	14,830	390	- 2.56%	140,617	2,088
12:14	14,840	380	- 2.50%	140,585	2,087
12:13	14,840	380	- 2.50%	140,275	2,082