시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	14,940	280	- 1.84%	143,670	2,133
12:35	14,900	320	- 2.10%	143,569	2,131
12:34	14,900	320	- 2.10%	143,539	2,131
12:33	14,900	320	- 2.10%	143,339	2,128
12:32	14,900	320	- 2.10%	143,295	2,127
12:31	14,900	320	- 2.10%	143,248	2,127
12:30	14,860	360	- 2.37%	142,801	2,120
12:29	14,890	330	- 2.17%	142,696	2,118
12:28	14,860	360	- 2.37%	142,479	2,115
12:27	14,870	350	- 2.30%	141,753	2,104