시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,930	290	- 1.91%	145,920	2,166
12:49	14,890	330	- 2.17%	145,460	2,160
12:48	14,900	320	- 2.10%	145,267	2,157
12:46	14,900	320	- 2.10%	145,247	2,156
12:44	14,900	320	- 2.10%	145,107	2,154
12:42	14,910	310	- 2.04%	144,454	2,145
12:41	14,900	320	- 2.10%	144,251	2,142
12:40	14,910	310	- 2.04%	144,230	2,141
12:39	14,910	310	- 2.04%	143,756	2,134
12:37	14,910	310	- 2.04%	143,726	2,134