시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	14,950	270	- 1.77%	147,509	2,190
13:01	14,910	310	- 2.04%	147,408	2,189
13:00	14,950	270	- 1.77%	147,271	2,187
12:59	14,910	310	- 2.04%	147,224	2,186
12:58	14,950	270	- 1.77%	146,565	2,176
12:57	14,950	270	- 1.77%	146,535	2,176
12:56	14,940	280	- 1.84%	146,384	2,173
12:55	14,940	280	- 1.84%	146,110	2,169
12:53	14,940	280	- 1.84%	146,059	2,169
12:52	14,940	280	- 1.84%	145,984	2,167