시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,910	310	- 2.04%	149,405	2,218
13:14	14,910	310	- 2.04%	149,395	2,218
13:13	14,930	290	- 1.91%	148,998	2,212
13:12	14,930	290	- 1.91%	148,983	2,212
13:11	14,940	280	- 1.84%	148,804	2,210
13:10	14,940	280	- 1.84%	148,793	2,209
13:09	14,910	310	- 2.04%	148,758	2,209
13:08	14,910	310	- 2.04%	148,748	2,209
13:04	14,910	310	- 2.04%	148,698	2,208
13:03	14,900	320	- 2.10%	148,382	2,203