시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	14,920	300	- 1.97%	150,039	2,228
13:25	14,920	300	- 1.97%	149,981	2,227
13:24	14,920	300	- 1.97%	149,842	2,225
13:23	14,930	290	- 1.91%	149,826	2,225
13:22	14,900	320	- 2.10%	149,806	2,224
13:21	14,930	290	- 1.91%	149,750	2,224
13:20	14,910	310	- 2.04%	149,740	2,223
13:19	14,900	320	- 2.10%	149,582	2,221
13:18	14,910	310	- 2.04%	149,470	2,219
13:17	14,940	280	- 1.84%	149,460	2,219