시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	14,870	350	- 2.30%	151,091	2,244
13:37	14,880	340	- 2.23%	150,840	2,240
13:35	14,910	310	- 2.04%	150,765	2,239
13:34	14,890	330	- 2.17%	150,764	2,239
13:32	14,920	300	- 1.97%	150,749	2,239
13:31	14,890	330	- 2.17%	150,736	2,238
13:30	14,890	330	- 2.17%	150,675	2,237
13:29	14,890	330	- 2.17%	150,399	2,233
13:28	14,920	300	- 1.97%	150,196	2,230
13:27	14,920	300	- 1.97%	150,184	2,230