시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	14,880	340	- 2.23%	153,394	2,278
13:47	14,910	310	- 2.04%	151,434	2,249
13:46	14,870	350	- 2.30%	151,419	2,248
13:45	14,870	350	- 2.30%	151,408	2,248
13:44	14,870	350	- 2.30%	151,308	2,247
13:43	14,860	360	- 2.37%	151,307	2,247
13:42	14,870	350	- 2.30%	151,285	2,246
13:41	14,860	360	- 2.37%	151,231	2,246
13:40	14,860	360	- 2.37%	151,190	2,245
13:39	14,870	350	- 2.30%	151,123	2,244