시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,510	710	- 4.67%	217,952	3,220
15:19	14,550	670	- 4.40%	212,978	3,148
15:18	14,530	690	- 4.53%	212,885	3,147
15:17	14,520	700	- 4.60%	212,694	3,144
15:16	14,550	670	- 4.40%	212,511	3,141
15:15	14,520	700	- 4.60%	210,094	3,106
15:14	14,520	700	- 4.60%	209,804	3,102
15:13	14,530	690	- 4.53%	207,491	3,069
15:12	14,520	700	- 4.60%	206,903	3,060
15:11	14,530	690	- 4.53%	206,688	3,057